Sichuan Hexie Shuangma Co., Ltd. (000935.SZ)
CNY 15.36
(0.33%)
CNY 15.36
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 15.24 | 15.43 | 15.15 | 15.23 | 3.03 Million |
| 10 Apr, 2025 | 15.41 | 15.47 | 15.0 | 15.31 | 5.31 Million |
| 09 Apr, 2025 | 14.33 | 14.86 | 13.83 | 14.82 | 5.99 Million |
| 08 Apr, 2025 | 14.45 | 14.84 | 14.27 | 14.6 | 6.1 Million |
| 07 Apr, 2025 | 15.5 | 15.54 | 14.45 | 14.45 | 6.9 Million |
| 03 Apr, 2025 | 16.09 | 16.24 | 15.95 | 16.05 | 2.96 Million |
| 02 Apr, 2025 | 15.95 | 16.15 | 15.88 | 16.02 | 2.34 Million |
| 01 Apr, 2025 | 15.91 | 16.25 | 15.87 | 15.98 | 3.53 Million |
| 31 Mar, 2025 | 16.1 | 16.1 | 15.55 | 15.92 | 5.54 Million |
| 28 Mar, 2025 | 16.1 | 16.21 | 16.0 | 16.1 | 3.21 Million |
002316
7953
INL
2255
688065
000507