Sinosteel Engineering & Technology Co., Ltd. (000928.SZ)
CNY 6.45
(-1.38%)
CNY 6.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.55 | 5.68 | 5.54 | 5.65 | 15.09 Million |
| 29 Jul, 2024 | 5.56 | 5.61 | 5.53 | 5.58 | 9.56 Million |
| 26 Jul, 2024 | 5.45 | 5.61 | 5.43 | 5.57 | 13.52 Million |
| 25 Jul, 2024 | 5.43 | 5.47 | 5.38 | 5.43 | 11.55 Million |
| 24 Jul, 2024 | 5.48 | 5.56 | 5.44 | 5.46 | 17.07 Million |
| 23 Jul, 2024 | 5.59 | 5.65 | 5.49 | 5.49 | 17.91 Million |
| 22 Jul, 2024 | 5.58 | 5.63 | 5.56 | 5.6 | 12.51 Million |
| 19 Jul, 2024 | 5.59 | 5.62 | 5.52 | 5.59 | 18.62 Million |
| 18 Jul, 2024 | 5.47 | 5.64 | 5.43 | 5.64 | 33.08 Million |
| 17 Jul, 2024 | 5.38 | 5.52 | 5.36 | 5.47 | 33.7 Million |
VASCONEQ
CATO
5445
TYUM
HSON
ECHO