Sinosteel Engineering & Technology Co., Ltd. (000928.SZ)
CNY 6.45
(-1.38%)
CNY 6.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.65 | 5.68 | 5.58 | 5.59 | 9.07 Million |
| 09 Aug, 2024 | 5.6 | 5.72 | 5.6 | 5.64 | 12.23 Million |
| 08 Aug, 2024 | 5.59 | 5.64 | 5.54 | 5.59 | 9.66 Million |
| 07 Aug, 2024 | 5.63 | 5.66 | 5.59 | 5.6 | 9.94 Million |
| 06 Aug, 2024 | 5.62 | 5.69 | 5.58 | 5.64 | 11.54 Million |
| 05 Aug, 2024 | 5.66 | 5.75 | 5.56 | 5.56 | 13.9 Million |
| 02 Aug, 2024 | 5.71 | 5.77 | 5.65 | 5.67 | 15.26 Million |
| 01 Aug, 2024 | 5.76 | 5.8 | 5.72 | 5.75 | 15.14 Million |
| 31 Jul, 2024 | 5.67 | 5.76 | 5.65 | 5.75 | 19.26 Million |
| 30 Jul, 2024 | 5.55 | 5.68 | 5.54 | 5.65 | 15.09 Million |
VASCONEQ
CATO
5445
TYUM
HSON
ECHO