Sinosteel Engineering & Technology Co., Ltd. (000928.SZ)
CNY 6.45
(-1.38%)
CNY 6.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.26 | 5.27 | 5.15 | 5.26 | 8.71 Million |
| 13 Sep, 2024 | 5.24 | 5.31 | 5.23 | 5.25 | 9.67 Million |
| 12 Sep, 2024 | 5.22 | 5.3 | 5.2 | 5.24 | 11.63 Million |
| 11 Sep, 2024 | 5.21 | 5.22 | 5.17 | 5.21 | 5.79 Million |
| 10 Sep, 2024 | 5.25 | 5.27 | 5.15 | 5.23 | 9 Million |
| 09 Sep, 2024 | 5.28 | 5.29 | 5.2 | 5.23 | 9.37 Million |
| 08 Sep, 2024 | 5.28 | 5.29 | 5.2 | 5.23 | 9.37 Million |
| 06 Sep, 2024 | 5.34 | 5.38 | 5.28 | 5.28 | 11.35 Million |
| 05 Sep, 2024 | 5.36 | 5.39 | 5.32 | 5.34 | 8.51 Million |
| 04 Sep, 2024 | 5.36 | 5.41 | 5.33 | 5.34 | 11.25 Million |
VASCONEQ
CATO
5445
TYUM
HSON
ECHO