Sinosteel Engineering & Technology Co., Ltd. (000928.SZ)
CNY 6.45
(-1.38%)
CNY 6.45
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.6 | 6.62 | 6.09 | 6.11 | 56.26 Million |
| 08 Oct, 2024 | 7.15 | 7.15 | 6.5 | 6.77 | 85.41 Million |
| 30 Sep, 2024 | 6.17 | 6.5 | 6.03 | 6.5 | 72.05 Million |
| 27 Sep, 2024 | 5.92 | 6.04 | 5.84 | 5.95 | 37.87 Million |
| 26 Sep, 2024 | 5.61 | 5.82 | 5.58 | 5.82 | 28.6 Million |
| 25 Sep, 2024 | 5.68 | 5.82 | 5.6 | 5.61 | 39.36 Million |
| 24 Sep, 2024 | 5.29 | 5.57 | 5.29 | 5.55 | 31.42 Million |
| 23 Sep, 2024 | 5.26 | 5.28 | 5.22 | 5.26 | 9.57 Million |
| 20 Sep, 2024 | 5.31 | 5.31 | 5.2 | 5.26 | 12.01 Million |
| 19 Sep, 2024 | 5.29 | 5.37 | 5.23 | 5.31 | 16.68 Million |
VASCONEQ
CATO
5445
TYUM
HSON
ECHO