CNY 14.58
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 17.13 | 17.26 | 16.84 | 17.02 | 7.85 Million |
20 Sep, 2023 | 17.12 | 17.47 | 16.92 | 17.26 | 9.1 Million |
19 Sep, 2023 | 17.17 | 17.34 | 16.9 | 17.12 | 10.65 Million |
18 Sep, 2023 | 16.91 | 17.25 | 16.78 | 17.09 | 10.26 Million |
15 Sep, 2023 | 16.96 | 17.4 | 16.76 | 17.18 | 21.88 Million |
14 Sep, 2023 | 16.21 | 17.06 | 16.04 | 16.93 | 27.89 Million |
0RI3
603017
601390
1980
IKAI
0087