HBIS Resources Co., Ltd. (000923.SZ)

CNY 13.64

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.8 17.14 16.73 17.03 5.48 Million
29 Dec, 2023 16.61 16.85 16.45 16.8 6.55 Million
28 Dec, 2023 16.18 16.72 16.01 16.63 11.32 Million
27 Dec, 2023 15.56 16.08 15.36 15.98 7.49 Million
26 Dec, 2023 15.62 15.64 15.23 15.56 5.38 Million
25 Dec, 2023 15.6 15.64 15.16 15.6 6.27 Million
22 Dec, 2023 15.55 15.72 15.21 15.64 9.31 Million
21 Dec, 2023 15.25 15.69 15.05 15.5 5.27 Million
20 Dec, 2023 15.56 15.65 15.28 15.33 3.68 Million
19 Dec, 2023 15.4 15.55 15.09 15.48 5.05 Million