Hisense Home Appliances Group Co., Ltd. (000921.SZ)
CNY 29.94
(1.84%)
CNY 29.94
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 30.61 | 31.04 | 29.54 | 30.21 | 8.63 Million |
| 08 Mar, 2024 | 30.66 | 31.13 | 30.16 | 30.76 | 6.38 Million |
| 07 Mar, 2024 | 30.5 | 31.34 | 30.21 | 30.97 | 6.18 Million |
| 06 Mar, 2024 | 30.2 | 30.86 | 30.16 | 30.42 | 4.99 Million |
| 05 Mar, 2024 | 30.82 | 31.15 | 29.6 | 30.45 | 9.64 Million |
| 04 Mar, 2024 | 30.12 | 31.3 | 29.93 | 31.3 | 9.94 Million |
| 01 Mar, 2024 | 29.59 | 30.25 | 29.43 | 30.19 | 5.74 Million |
| 29 Feb, 2024 | 29.0 | 29.91 | 28.98 | 29.79 | 7.58 Million |
| 28 Feb, 2024 | 29.6 | 29.88 | 29.0 | 29.22 | 7.94 Million |
| 27 Feb, 2024 | 27.45 | 30.05 | 27.28 | 29.38 | 15.62 Million |
TRUEE
SFG
1898
AVT
000702
DEWI