Hisense Home Appliances Group Co., Ltd. (000921.SZ)
CNY 27.64
(5.06%)
CNY 27.64
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.32 | 27.75 | 26.2 | 27.64 | 13.33 Million |
| 14 Apr, 2025 | 26.65 | 26.86 | 26.41 | 26.47 | 4.12 Million |
| 11 Apr, 2025 | 26.33 | 26.69 | 25.86 | 26.32 | 7.06 Million |
| 10 Apr, 2025 | 26.01 | 27.16 | 25.9 | 26.7 | 12.38 Million |
| 09 Apr, 2025 | 24.9 | 25.75 | 24.36 | 25.3 | 10.76 Million |
| 08 Apr, 2025 | 25.36 | 25.8 | 25.1 | 25.35 | 11.56 Million |
| 07 Apr, 2025 | 25.45 | 26.0 | 24.84 | 25.11 | 20.93 Million |
| 03 Apr, 2025 | 28.73 | 28.81 | 27.06 | 27.6 | 23.5 Million |
| 02 Apr, 2025 | 29.04 | 29.53 | 28.78 | 29.18 | 8.39 Million |
| 01 Apr, 2025 | 29.7 | 29.87 | 28.97 | 29.22 | 10.75 Million |
TRUEE
SFG
1898
AVT
000702
DEWI