CNY 9.76
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 10.01 | 10.09 | 9.9 | 9.98 | 8.6 Million |
13 May, 2025 | 9.98 | 10.17 | 9.88 | 10.03 | 13.69 Million |
12 May, 2025 | 10.04 | 10.09 | 9.83 | 9.93 | 9.69 Million |
09 May, 2025 | 10.15 | 10.3 | 9.91 | 9.96 | 8.95 Million |
08 May, 2025 | 10.02 | 10.14 | 9.88 | 10.11 | 10.98 Million |
07 May, 2025 | 10.06 | 10.29 | 9.95 | 10.07 | 17.28 Million |
06 May, 2025 | 9.82 | 10.06 | 9.77 | 10.01 | 13.8 Million |
30 Apr, 2025 | 9.9 | 9.98 | 9.75 | 9.76 | 12.25 Million |
29 Apr, 2025 | 10.09 | 10.13 | 9.91 | 9.95 | 11.41 Million |
28 Apr, 2025 | 10.28 | 10.37 | 9.93 | 10.06 | 14.59 Million |
4892
2105
NXST
8059
0KCS
INDAG