CNY 9.76
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 10.22 | 10.25 | 9.91 | 9.92 | 10.95 Million |
21 May, 2025 | 10.07 | 10.25 | 9.92 | 10.21 | 13.38 Million |
20 May, 2025 | 10.05 | 10.1 | 9.92 | 10.07 | 8.47 Million |
19 May, 2025 | 10.05 | 10.17 | 9.97 | 10.08 | 10.27 Million |
16 May, 2025 | 9.8 | 10.11 | 9.8 | 10.05 | 11.91 Million |
15 May, 2025 | 9.99 | 10.06 | 9.85 | 9.85 | 7.74 Million |
14 May, 2025 | 10.01 | 10.09 | 9.9 | 9.98 | 8.6 Million |
13 May, 2025 | 9.98 | 10.17 | 9.88 | 10.03 | 13.69 Million |
12 May, 2025 | 10.04 | 10.09 | 9.83 | 9.93 | 9.69 Million |
09 May, 2025 | 10.15 | 10.3 | 9.91 | 9.96 | 8.95 Million |
4892
2105
NXST
8059
0KCS
INDAG