CNY 9.76
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 9.91 | 10.02 | 9.88 | 9.93 | 5.68 Million |
27 May, 2025 | 9.87 | 9.92 | 9.72 | 9.92 | 5.66 Million |
26 May, 2025 | 9.7 | 9.91 | 9.7 | 9.88 | 6.95 Million |
23 May, 2025 | 9.87 | 10.02 | 9.72 | 9.72 | 8.72 Million |
22 May, 2025 | 10.22 | 10.25 | 9.91 | 9.92 | 10.95 Million |
21 May, 2025 | 10.07 | 10.25 | 9.92 | 10.21 | 13.38 Million |
20 May, 2025 | 10.05 | 10.1 | 9.92 | 10.07 | 8.47 Million |
19 May, 2025 | 10.05 | 10.17 | 9.97 | 10.08 | 10.27 Million |
16 May, 2025 | 9.8 | 10.11 | 9.8 | 10.05 | 11.91 Million |
15 May, 2025 | 9.99 | 10.06 | 9.85 | 9.85 | 7.74 Million |
4892
2105
NXST
8059
0KCS
INDAG