Vontron Technology Co., Ltd. (000920.SZ)

CNY 9.76

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.01 10.2 9.99 10.17 8.81 Million
30 May, 2025 10.03 10.08 9.94 10.01 6.44 Million
29 May, 2025 10.06 10.1 9.94 10.02 6 Million
28 May, 2025 9.91 10.02 9.88 9.93 5.68 Million
27 May, 2025 9.87 9.92 9.72 9.92 5.66 Million
26 May, 2025 9.7 9.91 9.7 9.88 6.95 Million
23 May, 2025 9.87 10.02 9.72 9.72 8.72 Million
22 May, 2025 10.22 10.25 9.91 9.92 10.95 Million
21 May, 2025 10.07 10.25 9.92 10.21 13.38 Million
20 May, 2025 10.05 10.1 9.92 10.07 8.47 Million