Jinling Pharmaceutical Company Limited (000919.SZ)
CNY 6.91
(-1.14%)
CNY 6.91
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.98 | 7.01 | 6.95 | 7.01 | 8.53 Million |
| 04 Dec, 2024 | 7.08 | 7.1 | 6.94 | 6.97 | 12.95 Million |
| 03 Dec, 2024 | 7.13 | 7.19 | 7.08 | 7.12 | 14.33 Million |
| 02 Dec, 2024 | 7.12 | 7.25 | 7.07 | 7.17 | 18.91 Million |
| 29 Nov, 2024 | 7.09 | 7.18 | 6.99 | 7.07 | 19.72 Million |
| 28 Nov, 2024 | 6.95 | 7.09 | 6.94 | 7.04 | 18.7 Million |
| 27 Nov, 2024 | 7.0 | 7.01 | 6.79 | 6.95 | 19.96 Million |
| 26 Nov, 2024 | 7.05 | 7.25 | 6.97 | 7.03 | 29.81 Million |
| 25 Nov, 2024 | 6.96 | 7.18 | 6.88 | 7.05 | 23.86 Million |
| 22 Nov, 2024 | 7.12 | 7.33 | 6.85 | 6.88 | 24.66 Million |
2930
SJCORP
ECS
LUM
000753
EIHOTEL