Jinling Pharmaceutical Company Limited (000919.SZ)
CNY 6.57
(-1.2%)
CNY 6.57
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.15 | 6.3 | 5.9 | 6.29 | 13.8 Million |
| 08 Apr, 2025 | 6.18 | 6.28 | 6.09 | 6.21 | 11.38 Million |
| 07 Apr, 2025 | 6.64 | 6.64 | 6.16 | 6.16 | 17.38 Million |
| 03 Apr, 2025 | 6.74 | 6.87 | 6.72 | 6.84 | 9.26 Million |
| 02 Apr, 2025 | 6.84 | 6.89 | 6.77 | 6.78 | 5.95 Million |
| 01 Apr, 2025 | 6.67 | 6.94 | 6.67 | 6.87 | 14.77 Million |
| 31 Mar, 2025 | 6.81 | 6.83 | 6.59 | 6.67 | 10.73 Million |
| 28 Mar, 2025 | 6.9 | 6.96 | 6.8 | 6.82 | 6.85 Million |
| 27 Mar, 2025 | 6.91 | 6.94 | 6.79 | 6.91 | 7.27 Million |
| 26 Mar, 2025 | 6.87 | 6.95 | 6.83 | 6.92 | 7.07 Million |
2930
SJCORP
ECS
LUM
000753
EIHOTEL