Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.12
(-0.33%)
CNY 15.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11.15 | 11.38 | 11.01 | 11.35 | 6.68 Million |
| 22 Feb, 2024 | 10.99 | 11.19 | 10.9 | 11.15 | 5.24 Million |
| 21 Feb, 2024 | 10.72 | 11.38 | 10.61 | 11.06 | 10.48 Million |
| 20 Feb, 2024 | 10.81 | 10.83 | 10.56 | 10.75 | 6.19 Million |
| 19 Feb, 2024 | 11.06 | 11.35 | 10.8 | 10.92 | 8.78 Million |
| 08 Feb, 2024 | 10.33 | 11.21 | 10.22 | 10.86 | 11.26 Million |
| 07 Feb, 2024 | 9.78 | 10.55 | 9.75 | 10.33 | 12.64 Million |
| 06 Feb, 2024 | 8.97 | 9.82 | 8.71 | 9.8 | 11.13 Million |
| 05 Feb, 2024 | 9.3 | 9.4 | 8.45 | 8.93 | 10.91 Million |
| 02 Feb, 2024 | 9.85 | 9.99 | 9.05 | 9.36 | 7.52 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA