Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ)
CNY 15.71
(-0.95%)
CNY 15.71
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 15.49 | 15.79 | 15.33 | 15.61 | 7.61 Million |
| 06 Sep, 2024 | 16.1 | 16.19 | 15.45 | 15.49 | 7.59 Million |
| 05 Sep, 2024 | 16.09 | 16.31 | 16.03 | 16.15 | 6.94 Million |
| 04 Sep, 2024 | 15.93 | 16.28 | 15.75 | 16.01 | 6.17 Million |
| 03 Sep, 2024 | 15.93 | 16.28 | 15.93 | 16.05 | 8 Million |
| 02 Sep, 2024 | 16.64 | 16.69 | 16.19 | 16.25 | 10.03 Million |
| 01 Sep, 2024 | 16.64 | 16.69 | 16.19 | 16.25 | 10.03 Million |
| 30 Aug, 2024 | 16.25 | 16.64 | 16.24 | 16.43 | 17.01 Million |
| 29 Aug, 2024 | 15.96 | 16.47 | 15.8 | 16.4 | 22.72 Million |
| 28 Aug, 2024 | 14.91 | 15.96 | 14.9 | 15.96 | 14.96 Million |
078930
0FQ8
9757
LOTE
LRLCF
SOVERDIA