CNY 5.72
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 5.89 | 5.92 | 5.74 | 5.76 | 3.82 Million |
17 Oct, 2023 | 5.94 | 5.97 | 5.9 | 5.91 | 2.91 Million |
16 Oct, 2023 | 6.0 | 6.0 | 5.92 | 5.96 | 2.75 Million |
13 Oct, 2023 | 5.97 | 6.0 | 5.95 | 6.0 | 2.56 Million |
12 Oct, 2023 | 5.98 | 6.03 | 5.93 | 6.0 | 3.51 Million |
11 Oct, 2023 | 6.05 | 6.09 | 5.94 | 5.98 | 3.86 Million |
10 Oct, 2023 | 5.95 | 6.13 | 5.95 | 6.04 | 4.46 Million |
09 Oct, 2023 | 6.03 | 6.03 | 5.93 | 5.94 | 4.06 Million |
28 Sep, 2023 | 5.95 | 6.08 | 5.91 | 6.03 | 5.57 Million |
27 Sep, 2023 | 5.9 | 5.96 | 5.88 | 5.91 | 2.93 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF