CNY 5.72
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 6.05 | 6.09 | 5.94 | 5.98 | 3.86 Million |
10 Oct, 2023 | 5.95 | 6.13 | 5.95 | 6.04 | 4.46 Million |
09 Oct, 2023 | 6.03 | 6.03 | 5.93 | 5.94 | 4.06 Million |
28 Sep, 2023 | 5.95 | 6.08 | 5.91 | 6.03 | 5.57 Million |
27 Sep, 2023 | 5.9 | 5.96 | 5.88 | 5.91 | 2.93 Million |
26 Sep, 2023 | 5.87 | 5.93 | 5.86 | 5.88 | 2.29 Million |
25 Sep, 2023 | 6.05 | 6.08 | 5.87 | 5.88 | 7.28 Million |
22 Sep, 2023 | 5.95 | 6.14 | 5.95 | 6.08 | 6.54 Million |
21 Sep, 2023 | 6.03 | 6.15 | 5.96 | 6.02 | 6 Million |
20 Sep, 2023 | 6.04 | 6.18 | 6.01 | 6.08 | 8.18 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF