Soyea Technology Co., Ltd (000909.SZ)
CNY 5.72
(1.6%)
CNY 5.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.02 | 6.05 | 5.94 | 5.97 | 5.04 Million |
| 08 Nov, 2023 | 5.91 | 6.23 | 5.9 | 6.03 | 10.9 Million |
| 07 Nov, 2023 | 5.87 | 5.98 | 5.81 | 5.93 | 4.7 Million |
| 06 Nov, 2023 | 5.79 | 5.92 | 5.79 | 5.87 | 3.5 Million |
| 03 Nov, 2023 | 5.72 | 5.82 | 5.72 | 5.8 | 2.53 Million |
| 02 Nov, 2023 | 5.71 | 5.86 | 5.7 | 5.76 | 4.46 Million |
| 01 Nov, 2023 | 5.7 | 5.75 | 5.67 | 5.71 | 2.53 Million |
| 31 Oct, 2023 | 5.72 | 5.75 | 5.63 | 5.69 | 3.79 Million |
| 30 Oct, 2023 | 5.59 | 5.74 | 5.55 | 5.71 | 3.57 Million |
| 27 Oct, 2023 | 5.5 | 5.61 | 5.49 | 5.59 | 3.63 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF