Soyea Technology Co., Ltd (000909.SZ)
CNY 6.12
(-2.55%)
CNY 6.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.04 | 6.18 | 6.01 | 6.08 | 8.18 Million |
| 19 Sep, 2023 | 5.93 | 6.06 | 5.93 | 6.03 | 5.09 Million |
| 18 Sep, 2023 | 5.87 | 5.96 | 5.86 | 5.95 | 3.25 Million |
| 15 Sep, 2023 | 5.87 | 5.93 | 5.83 | 5.89 | 3.33 Million |
| 14 Sep, 2023 | 5.83 | 5.93 | 5.83 | 5.87 | 2.26 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF