Soyea Technology Co., Ltd (000909.SZ)
CNY 6.12
(-2.55%)
CNY 6.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 305 Thousand |
| 01 Feb, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.02 Million |
| 31 Jan, 2024 | 5.4 | 5.49 | 5.4 | 5.4 | 3.59 Million |
| 30 Jan, 2024 | 5.69 | 5.8 | 5.58 | 5.68 | 3.17 Million |
| 29 Jan, 2024 | 5.98 | 6.01 | 5.66 | 5.71 | 4.48 Million |
| 26 Jan, 2024 | 6.03 | 6.08 | 5.94 | 5.96 | 3.58 Million |
| 25 Jan, 2024 | 5.76 | 6.05 | 5.76 | 6.02 | 5.06 Million |
| 24 Jan, 2024 | 5.63 | 5.77 | 5.56 | 5.76 | 4.57 Million |
| 23 Jan, 2024 | 5.32 | 5.7 | 5.32 | 5.6 | 5.49 Million |
| 22 Jan, 2024 | 5.73 | 5.75 | 5.51 | 5.51 | 6.5 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF