Soyea Technology Co., Ltd (000909.SZ)
CNY 5.72
(1.6%)
CNY 5.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.5 | 3.52 | 3.34 | 3.34 | 6.67 Million |
| 05 Jul, 2024 | 3.35 | 3.58 | 3.32 | 3.52 | 7.55 Million |
| 04 Jul, 2024 | 3.65 | 3.65 | 3.43 | 3.43 | 8.88 Million |
| 03 Jul, 2024 | 3.43 | 3.62 | 3.42 | 3.61 | 10.72 Million |
| 02 Jul, 2024 | 3.42 | 3.5 | 3.38 | 3.45 | 5.56 Million |
| 01 Jul, 2024 | 3.38 | 3.38 | 3.35 | 3.38 | 6.39 Million |
| 28 Jun, 2024 | 3.36 | 3.43 | 3.22 | 3.22 | 7.19 Million |
| 27 Jun, 2024 | 3.25 | 3.43 | 3.24 | 3.39 | 6.45 Million |
| 26 Jun, 2024 | 3.16 | 3.29 | 3.1 | 3.28 | 4.66 Million |
| 25 Jun, 2024 | 3.12 | 3.22 | 3.12 | 3.16 | 4.46 Million |
EDV
SAFE
AACAY
BSLI4
OPHR
SUUFF