Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ)
CNY 4.88
(-5.06%)
CNY 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.16 | 1.21 | 1.13 | 1.14 | 64.61 Million |
| 18 Jun, 2024 | 1.13 | 1.23 | 1.13 | 1.19 | 86.56 Million |
| 17 Jun, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 35.01 Million |
| 14 Jun, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 110.86 Million |
| 13 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.88 Million |
| 12 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2 Million |
| 11 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 811.2 Thousand |
| 07 Jun, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 3.02 Million |
| 06 Jun, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.27 Million |
| 05 Jun, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 3.37 Million |
UTAR
272450
TCRI
OVZON
0922
VLE