CNY 13.58
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 12.82 | 12.84 | 12.68 | 12.77 | 3.41 Million |
24 Dec, 2024 | 12.7 | 12.82 | 12.66 | 12.79 | 4.64 Million |
23 Dec, 2024 | 12.72 | 12.91 | 12.66 | 12.73 | 5.01 Million |
20 Dec, 2024 | 12.95 | 12.99 | 12.7 | 12.76 | 6.65 Million |
19 Dec, 2024 | 12.9 | 12.98 | 12.77 | 12.95 | 5.55 Million |
18 Dec, 2024 | 13.12 | 13.22 | 12.93 | 12.95 | 4.3 Million |
17 Dec, 2024 | 13.13 | 13.33 | 13.09 | 13.09 | 6.7 Million |
16 Dec, 2024 | 13.19 | 13.32 | 13.1 | 13.18 | 6.6 Million |
13 Dec, 2024 | 13.23 | 13.35 | 13.12 | 13.18 | 10.52 Million |
12 Dec, 2024 | 13.06 | 13.36 | 12.93 | 13.3 | 15 Million |
AUGM
001255
C9F
BLN
GNTLF
JDHIY