Xiandai Investment Co.,Ltd (000900.SZ)
CNY 3.96
(-0.5%)
CNY 3.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.98 | 4.03 | 3.95 | 3.96 | 10.71 Million |
| 29 Apr, 2025 | 3.97 | 4.03 | 3.96 | 3.98 | 10.56 Million |
| 28 Apr, 2025 | 3.99 | 3.99 | 3.94 | 3.96 | 9.24 Million |
| 25 Apr, 2025 | 3.96 | 4.0 | 3.95 | 3.99 | 9.08 Million |
| 24 Apr, 2025 | 3.95 | 3.97 | 3.92 | 3.96 | 8.76 Million |
| 23 Apr, 2025 | 3.98 | 3.99 | 3.93 | 3.95 | 9.33 Million |
| 22 Apr, 2025 | 3.9 | 3.99 | 3.9 | 3.98 | 15.11 Million |
| 21 Apr, 2025 | 3.89 | 3.92 | 3.88 | 3.91 | 6.38 Million |
| 18 Apr, 2025 | 3.91 | 3.92 | 3.88 | 3.9 | 8.85 Million |
| 17 Apr, 2025 | 3.87 | 3.91 | 3.85 | 3.9 | 9 Million |
OXLCP
PSA-PO
SCPE
002644
TUD
ASURB