Tianjin Jinbin Development Co., Ltd. (000897.SZ)
CNY 2.61
(-1.51%)
CNY 2.61
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.03 | 2.08 | 2.02 | 2.06 | 37.21 Million |
| 18 Sep, 2024 | 1.99 | 2.04 | 1.97 | 2.03 | 26.85 Million |
| 13 Sep, 2024 | 1.98 | 2.01 | 1.97 | 1.99 | 14.14 Million |
| 12 Sep, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 9.86 Million |
| 11 Sep, 2024 | 1.98 | 1.99 | 1.97 | 1.99 | 9.86 Million |
| 10 Sep, 2024 | 2.0 | 2.01 | 1.96 | 1.99 | 12.58 Million |
| 09 Sep, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 12.58 Million |
| 08 Sep, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 12.07 Million |
| 06 Sep, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 16.52 Million |
| 05 Sep, 2024 | 2.01 | 2.05 | 2.01 | 2.03 | 20.87 Million |
HSLV
ASRL
EAPIF
GOCOF
0181
BLUECOAST