Tianjin Jinbin Development Co., Ltd. (000897.SZ)
CNY 2.22
(0.0%)
CNY 2.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 12.58 Million |
| 08 Sep, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 12.07 Million |
| 06 Sep, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 16.52 Million |
| 05 Sep, 2024 | 2.01 | 2.05 | 2.01 | 2.03 | 20.87 Million |
| 04 Sep, 2024 | 2.0 | 2.05 | 1.99 | 2.01 | 20.87 Million |
| 03 Sep, 2024 | 2.0 | 2.04 | 1.99 | 2.01 | 20.26 Million |
| 02 Sep, 2024 | 2.05 | 2.06 | 2.0 | 2.01 | 23.32 Million |
| 01 Sep, 2024 | 2.05 | 2.06 | 2.0 | 2.01 | 23.08 Million |
| 30 Aug, 2024 | 1.97 | 2.09 | 1.97 | 2.05 | 42.91 Million |
| 29 Aug, 2024 | 1.96 | 1.99 | 1.95 | 1.98 | 42.91 Million |
HSLV
ASRL
EAPIF
GOCOF
0181
BLUECOAST