Emei Shan Tourism Co.,Ltd (000888.SZ)
CNY 13.5
(-1.17%)
CNY 13.5
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.06 | 9.21 | 9.01 | 9.12 | 7.66 Million |
| 14 Dec, 2023 | 9.0 | 9.18 | 9.0 | 9.06 | 6.84 Million |
| 13 Dec, 2023 | 9.06 | 9.16 | 8.98 | 8.98 | 6.11 Million |
| 12 Dec, 2023 | 8.87 | 9.1 | 8.85 | 9.08 | 8.72 Million |
| 11 Dec, 2023 | 8.74 | 8.9 | 8.69 | 8.89 | 7.86 Million |
| 08 Dec, 2023 | 8.96 | 8.96 | 8.78 | 8.8 | 9.78 Million |
| 07 Dec, 2023 | 9.04 | 9.11 | 8.94 | 8.96 | 8.97 Million |
| 06 Dec, 2023 | 9.09 | 9.1 | 8.9 | 9.07 | 13.99 Million |
| 05 Dec, 2023 | 9.3 | 9.35 | 9.09 | 9.1 | 10.03 Million |
| 04 Dec, 2023 | 9.4 | 9.46 | 9.31 | 9.33 | 10.7 Million |
SYPR
ALKLK
RDN
WIZZ
603577
SHREEPUSHK