Hainan Expressway Co., Ltd. (000886.SZ)
CNY 6.21
(-0.32%)
CNY 6.21
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.9 | 6.95 | 6.72 | 6.87 | 23.68 Million |
| 12 Mar, 2025 | 6.99 | 7.05 | 6.9 | 6.92 | 23.5 Million |
| 11 Mar, 2025 | 6.95 | 7.04 | 6.9 | 6.98 | 21.14 Million |
| 10 Mar, 2025 | 7.05 | 7.17 | 6.92 | 7.08 | 33.01 Million |
| 07 Mar, 2025 | 7.18 | 7.18 | 6.95 | 7.0 | 34.83 Million |
| 06 Mar, 2025 | 7.1 | 7.33 | 7.05 | 7.25 | 41.56 Million |
| 05 Mar, 2025 | 7.26 | 7.4 | 6.82 | 7.1 | 45.49 Million |
| 04 Mar, 2025 | 6.93 | 7.03 | 6.9 | 6.99 | 36.45 Million |
| 03 Mar, 2025 | 7.28 | 7.36 | 6.98 | 7.01 | 36.45 Million |
| 28 Feb, 2025 | 7.51 | 7.59 | 7.24 | 7.26 | 61.03 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY