Hainan Expressway Co., Ltd. (000886.SZ)
CNY 6.21
(-0.32%)
CNY 6.21
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.64 | 6.66 | 6.45 | 6.53 | 29.41 Million |
| 26 Mar, 2025 | 6.77 | 6.98 | 6.58 | 6.66 | 54.29 Million |
| 25 Mar, 2025 | 7.41 | 7.47 | 6.8 | 6.8 | 68.75 Million |
| 24 Mar, 2025 | 7.68 | 7.9 | 7.35 | 7.56 | 72.13 Million |
| 21 Mar, 2025 | 7.41 | 7.97 | 7.4 | 7.6 | 77.2 Million |
| 20 Mar, 2025 | 7.42 | 7.6 | 7.3 | 7.48 | 34.79 Million |
| 19 Mar, 2025 | 7.5 | 7.52 | 7.35 | 7.42 | 28.57 Million |
| 18 Mar, 2025 | 7.5 | 7.62 | 7.44 | 7.49 | 53.54 Million |
| 17 Mar, 2025 | 7.29 | 7.78 | 7.26 | 7.6 | 78.72 Million |
| 14 Mar, 2025 | 7.01 | 7.4 | 7.01 | 7.27 | 65.02 Million |
SPIE
NATION
HBPOR
SBBC
FURCF
BAY