Beijing Hualian Department Store Co., Ltd (000882.SZ)
CNY 2.24
(-5.08%)
CNY 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.74 | 1.77 | 1.71 | 1.72 | 69.62 Million |
| 11 Jan, 2024 | 1.7 | 1.76 | 1.68 | 1.75 | 74.79 Million |
| 10 Jan, 2024 | 1.66 | 1.73 | 1.64 | 1.71 | 72.83 Million |
| 09 Jan, 2024 | 1.65 | 1.67 | 1.64 | 1.67 | 29.53 Million |
| 08 Jan, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 28.49 Million |
| 05 Jan, 2024 | 1.69 | 1.7 | 1.66 | 1.67 | 25.63 Million |
| 04 Jan, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 22.11 Million |
| 03 Jan, 2024 | 1.68 | 1.71 | 1.68 | 1.7 | 32.73 Million |
| 02 Jan, 2024 | 1.68 | 1.7 | 1.67 | 1.68 | 30.86 Million |
| 29 Dec, 2023 | 1.69 | 1.7 | 1.67 | 1.68 | 28.85 Million |
CRST
2323
LECR
3788
NXHSF
7571