Beijing Hualian Department Store Co., Ltd (000882.SZ)
CNY 2.24
(-5.08%)
CNY 2.24
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.47 | 1.5 | 1.44 | 1.47 | 39.67 Million |
| 08 Feb, 2024 | 1.37 | 1.46 | 1.36 | 1.46 | 43.77 Million |
| 07 Feb, 2024 | 1.37 | 1.41 | 1.34 | 1.37 | 40.66 Million |
| 06 Feb, 2024 | 1.3 | 1.41 | 1.23 | 1.38 | 55.95 Million |
| 05 Feb, 2024 | 1.46 | 1.46 | 1.33 | 1.33 | 78.52 Million |
| 02 Feb, 2024 | 1.54 | 1.58 | 1.4 | 1.48 | 68.67 Million |
| 01 Feb, 2024 | 1.6 | 1.6 | 1.53 | 1.55 | 65.25 Million |
| 31 Jan, 2024 | 1.64 | 1.66 | 1.6 | 1.6 | 62.32 Million |
| 30 Jan, 2024 | 1.67 | 1.69 | 1.63 | 1.63 | 55.83 Million |
| 29 Jan, 2024 | 1.76 | 1.76 | 1.67 | 1.68 | 63.73 Million |
CRST
2323
LECR
3788
NXHSF
7571