Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 4.89
(-0.41%)
CNY 4.89
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.45 | 5.48 | 5.36 | 5.39 | 10.41 Million |
| 20 Feb, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 6.36 Million |
| 19 Feb, 2025 | 5.47 | 5.51 | 5.43 | 5.48 | 6.14 Million |
| 18 Feb, 2025 | 5.54 | 5.57 | 5.45 | 5.47 | 8.88 Million |
| 17 Feb, 2025 | 5.58 | 5.6 | 5.46 | 5.56 | 9.52 Million |
| 14 Feb, 2025 | 5.6 | 5.64 | 5.51 | 5.53 | 8 Million |
| 13 Feb, 2025 | 5.52 | 5.68 | 5.51 | 5.61 | 12.48 Million |
| 12 Feb, 2025 | 5.53 | 5.57 | 5.45 | 5.53 | 9.7 Million |
| 11 Feb, 2025 | 5.62 | 5.64 | 5.48 | 5.55 | 10.58 Million |
| 10 Feb, 2025 | 5.51 | 5.64 | 5.47 | 5.62 | 19.8 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF