Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 4.89
(-0.41%)
CNY 4.89
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.66 | 5.69 | 5.58 | 5.62 | 8.3 Million |
| 06 Mar, 2025 | 5.57 | 5.68 | 5.5 | 5.67 | 12.84 Million |
| 05 Mar, 2025 | 5.51 | 5.55 | 5.42 | 5.52 | 7.88 Million |
| 04 Mar, 2025 | 5.52 | 5.56 | 5.47 | 5.5 | 8.56 Million |
| 03 Mar, 2025 | 5.53 | 5.62 | 5.5 | 5.56 | 9.09 Million |
| 28 Feb, 2025 | 5.65 | 5.7 | 5.51 | 5.52 | 12.93 Million |
| 27 Feb, 2025 | 5.64 | 5.73 | 5.59 | 5.65 | 8.56 Million |
| 26 Feb, 2025 | 5.51 | 5.65 | 5.49 | 5.65 | 10.82 Million |
| 25 Feb, 2025 | 5.47 | 5.56 | 5.43 | 5.49 | 13.37 Million |
| 24 Feb, 2025 | 5.39 | 5.55 | 5.39 | 5.51 | 13.37 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF