Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 6.24
(-0.64%)
CNY 6.24
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.32 | 5.34 | 5.25 | 5.3 | 4.17 Million |
| 06 Aug, 2024 | 5.34 | 5.37 | 5.27 | 5.32 | 4.17 Million |
| 05 Aug, 2024 | 5.33 | 5.4 | 5.29 | 5.3 | 5.73 Million |
| 02 Aug, 2024 | 5.37 | 5.43 | 5.35 | 5.36 | 4.54 Million |
| 01 Aug, 2024 | 5.44 | 5.45 | 5.38 | 5.39 | 4.77 Million |
| 31 Jul, 2024 | 5.34 | 5.45 | 5.29 | 5.43 | 6.4 Million |
| 30 Jul, 2024 | 5.35 | 5.36 | 5.29 | 5.33 | 5.03 Million |
| 29 Jul, 2024 | 5.32 | 5.41 | 5.25 | 5.36 | 6.18 Million |
| 26 Jul, 2024 | 5.28 | 5.38 | 5.28 | 5.28 | 4.52 Million |
| 25 Jul, 2024 | 5.15 | 5.29 | 5.14 | 5.26 | 5.08 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF