Xinjiangtianshan Cement Co.,Ltd (000877.SZ)
CNY 6.24
(-0.64%)
CNY 6.24
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.06 | 5.18 | 5.06 | 5.09 | 5.75 Million |
| 18 Aug, 2024 | 5.06 | 5.18 | 5.06 | 5.09 | 5.75 Million |
| 16 Aug, 2024 | 5.23 | 5.25 | 5.07 | 5.08 | 7.57 Million |
| 15 Aug, 2024 | 5.2 | 5.27 | 5.17 | 5.23 | 4.63 Million |
| 14 Aug, 2024 | 5.24 | 5.37 | 5.22 | 5.25 | 5.7 Million |
| 13 Aug, 2024 | 5.26 | 5.27 | 5.17 | 5.25 | 3.91 Million |
| 12 Aug, 2024 | 5.35 | 5.38 | 5.21 | 5.23 | 5.11 Million |
| 11 Aug, 2024 | 5.35 | 5.38 | 5.21 | 5.23 | 5.11 Million |
| 09 Aug, 2024 | 5.38 | 5.43 | 5.33 | 5.34 | 4.12 Million |
| 08 Aug, 2024 | 5.27 | 5.4 | 5.27 | 5.37 | 4.68 Million |
POWERINDIA
002812
KELTF
688536
FONDIA
ITXXF