Yantai Changyu Pioneer Wine Company Limited (000869.SZ)

CNY 23.67

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 21.01 21.27 20.73 21.22 1.17 Million
08 Jul, 2024 21.53 21.63 20.95 21.01 1.12 Million
05 Jul, 2024 21.34 21.56 21.34 21.51 793.71 Thousand
04 Jul, 2024 21.71 21.78 21.35 21.42 914.7 Thousand
03 Jul, 2024 21.63 21.88 21.52 21.73 1.01 Million
02 Jul, 2024 21.77 21.95 21.5 21.6 1.25 Million
01 Jul, 2024 21.4 21.84 21.4 21.74 1.2 Million
28 Jun, 2024 21.39 21.72 21.29 21.35 1.05 Million
27 Jun, 2024 21.7 21.77 21.33 21.39 1.05 Million
26 Jun, 2024 21.45 21.74 21.4 21.7 1.03 Million