Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.0 | 6.16 | 5.71 | 6.0 | 60.31 Million |
| 07 Apr, 2025 | 6.28 | 6.38 | 6.15 | 6.15 | 30.76 Million |
| 03 Apr, 2025 | 6.82 | 7.06 | 6.8 | 6.83 | 46.65 Million |
| 02 Apr, 2025 | 6.89 | 6.94 | 6.82 | 6.92 | 51.31 Million |
| 01 Apr, 2025 | 7.08 | 7.32 | 6.91 | 6.94 | 103.35 Million |
| 31 Mar, 2025 | 7.7 | 7.78 | 7.29 | 7.29 | 64.65 Million |
| 28 Mar, 2025 | 7.61 | 8.5 | 7.51 | 8.1 | 166.5 Million |
| 27 Mar, 2025 | 8.1 | 8.25 | 7.49 | 7.73 | 109.92 Million |
| 26 Mar, 2025 | 8.0 | 8.35 | 7.77 | 8.07 | 129.42 Million |
| 25 Mar, 2025 | 8.27 | 8.98 | 7.99 | 8.3 | 147.32 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF