Gohigh Networks Co., Ltd. (000851.SZ)
CNY 2.1
(-4.98%)
CNY 2.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 706.1 Thousand |
| 08 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 731.5 Thousand |
| 07 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 370.1 Thousand |
| 06 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 934.4 Thousand |
| 29 Apr, 2024 | 4.39 | 4.62 | 4.37 | 4.55 | 28.16 Million |
| 26 Apr, 2024 | 4.18 | 4.36 | 4.16 | 4.33 | 23.37 Million |
| 25 Apr, 2024 | 4.21 | 4.26 | 4.16 | 4.18 | 16.63 Million |
| 24 Apr, 2024 | 4.09 | 4.24 | 4.09 | 4.22 | 20.19 Million |
| 23 Apr, 2024 | 4.07 | 4.14 | 4.06 | 4.09 | 14.15 Million |
| 22 Apr, 2024 | 4.01 | 4.12 | 3.95 | 4.05 | 16.48 Million |
FOJCF
300224
ZEP
6540
ASIA
600881