Gohigh Networks Co., Ltd. (000851.SZ)
CNY 2.1
(-4.98%)
CNY 2.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.69 | 1.71 | 1.62 | 1.62 | 37.17 Million |
| 05 Jul, 2024 | 1.63 | 1.73 | 1.61 | 1.71 | 40.49 Million |
| 04 Jul, 2024 | 1.75 | 1.78 | 1.66 | 1.67 | 58.25 Million |
| 03 Jul, 2024 | 1.68 | 1.76 | 1.68 | 1.74 | 65.15 Million |
| 02 Jul, 2024 | 1.63 | 1.7 | 1.63 | 1.68 | 38.65 Million |
| 01 Jul, 2024 | 1.61 | 1.65 | 1.55 | 1.64 | 42.53 Million |
| 28 Jun, 2024 | 1.61 | 1.68 | 1.6 | 1.63 | 35.74 Million |
| 27 Jun, 2024 | 1.64 | 1.72 | 1.62 | 1.62 | 60.2 Million |
| 26 Jun, 2024 | 1.65 | 1.7 | 1.55 | 1.7 | 60.85 Million |
| 25 Jun, 2024 | 1.64 | 1.66 | 1.62 | 1.62 | 37.99 Million |
FOJCF
300224
ZEP
6540
ASIA
600881