Gohigh Networks Co., Ltd. (000851.SZ)
CNY 3.59
(0.28%)
CNY 3.59
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.13 | 5.21 | 5.01 | 5.2 | 35.8 Million |
| 28 Mar, 2024 | 4.96 | 5.24 | 4.94 | 5.14 | 47.98 Million |
| 27 Mar, 2024 | 5.17 | 5.36 | 4.91 | 4.96 | 57.9 Million |
| 26 Mar, 2024 | 5.28 | 5.38 | 5.11 | 5.18 | 52.01 Million |
| 25 Mar, 2024 | 5.39 | 5.6 | 5.3 | 5.34 | 71.86 Million |
| 22 Mar, 2024 | 5.37 | 5.57 | 5.35 | 5.46 | 81.64 Million |
| 21 Mar, 2024 | 5.37 | 5.42 | 5.3 | 5.39 | 45.46 Million |
| 20 Mar, 2024 | 5.29 | 5.38 | 5.27 | 5.36 | 43.7 Million |
| 19 Mar, 2024 | 5.28 | 5.45 | 5.25 | 5.35 | 65.74 Million |
| 18 Mar, 2024 | 5.23 | 5.29 | 5.18 | 5.29 | 49.26 Million |
FOJCF
300224
ZEP
6540
ASIA
600881