CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.82 | 1.91 | 1.82 | 1.91 | 17.88 Million |
| 07 Feb, 2024 | 1.82 | 1.86 | 1.79 | 1.82 | 16.68 Million |
| 06 Feb, 2024 | 1.76 | 1.86 | 1.72 | 1.82 | 30.47 Million |
| 05 Feb, 2024 | 1.9 | 1.91 | 1.81 | 1.81 | 26.25 Million |
| 02 Feb, 2024 | 1.98 | 2.02 | 1.89 | 1.91 | 20.84 Million |
| 01 Feb, 2024 | 2.05 | 2.06 | 1.97 | 1.99 | 25.04 Million |
| 31 Jan, 2024 | 2.14 | 2.15 | 2.07 | 2.07 | 24.56 Million |
| 30 Jan, 2024 | 2.2 | 2.23 | 2.17 | 2.18 | 9.95 Million |
| 29 Jan, 2024 | 2.26 | 2.27 | 2.2 | 2.21 | 12.26 Million |
| 26 Jan, 2024 | 2.2 | 2.31 | 2.2 | 2.26 | 23.72 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212