CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2.03 | 2.05 | 2.01 | 2.03 | 11.05 Million |
| 29 Feb, 2024 | 1.96 | 2.04 | 1.96 | 2.02 | 12.25 Million |
| 28 Feb, 2024 | 2.05 | 2.11 | 1.99 | 2.0 | 20.27 Million |
| 27 Feb, 2024 | 2.04 | 2.07 | 2.03 | 2.06 | 13.03 Million |
| 26 Feb, 2024 | 2.01 | 2.07 | 2.01 | 2.05 | 15.52 Million |
| 23 Feb, 2024 | 2.02 | 2.03 | 2.0 | 2.02 | 11.34 Million |
| 22 Feb, 2024 | 1.98 | 2.02 | 1.98 | 2.02 | 11.64 Million |
| 21 Feb, 2024 | 1.99 | 2.03 | 1.96 | 2.0 | 17.82 Million |
| 20 Feb, 2024 | 2.0 | 2.03 | 1.98 | 2.0 | 13.96 Million |
| 19 Feb, 2024 | 1.92 | 2.0 | 1.92 | 1.97 | 18.27 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212