CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 24.83 Million |
| 15 Apr, 2024 | 1.94 | 1.99 | 1.89 | 1.89 | 30.45 Million |
| 12 Apr, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 6.3 Million |
| 11 Apr, 2024 | 2.01 | 2.02 | 1.99 | 1.99 | 10.11 Million |
| 10 Apr, 2024 | 2.06 | 2.06 | 2.01 | 2.02 | 8.01 Million |
| 09 Apr, 2024 | 2.05 | 2.07 | 2.02 | 2.05 | 11.8 Million |
| 08 Apr, 2024 | 2.0 | 2.08 | 1.99 | 2.05 | 19.25 Million |
| 03 Apr, 2024 | 2.01 | 2.01 | 1.98 | 2.0 | 6.43 Million |
| 02 Apr, 2024 | 2.02 | 2.03 | 1.99 | 2.01 | 8.33 Million |
| 01 Apr, 2024 | 1.96 | 2.03 | 1.95 | 2.02 | 16.3 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212