CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.08 | 2.18 | 2.06 | 2.18 | 35.4 Million |
| 29 Apr, 2024 | 2.09 | 2.11 | 2.03 | 2.08 | 43.93 Million |
| 26 Apr, 2024 | 2.01 | 2.01 | 2.0 | 2.01 | 25.86 Million |
| 25 Apr, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 5.2 Million |
| 24 Apr, 2024 | 1.84 | 1.85 | 1.81 | 1.82 | 9.56 Million |
| 23 Apr, 2024 | 1.85 | 1.88 | 1.82 | 1.83 | 10.69 Million |
| 22 Apr, 2024 | 1.83 | 1.88 | 1.81 | 1.86 | 12.92 Million |
| 19 Apr, 2024 | 1.8 | 1.89 | 1.79 | 1.84 | 14.96 Million |
| 18 Apr, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 11.3 Million |
| 17 Apr, 2024 | 1.77 | 1.84 | 1.76 | 1.83 | 17.88 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212