CASIN Real Estate Development Group Co.,Ltd. (000838.SZ)
CNY 3.09
(-1.28%)
CNY 3.09
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.33 | 3.41 | 3.32 | 3.37 | 35.05 Million |
| 04 Dec, 2024 | 3.3 | 3.59 | 3.21 | 3.37 | 65.26 Million |
| 03 Dec, 2024 | 3.21 | 3.44 | 3.2 | 3.33 | 52.35 Million |
| 02 Dec, 2024 | 3.06 | 3.24 | 3.05 | 3.22 | 38.65 Million |
| 29 Nov, 2024 | 3.08 | 3.14 | 3.02 | 3.09 | 37.49 Million |
| 28 Nov, 2024 | 3.1 | 3.2 | 3.09 | 3.15 | 46.48 Million |
| 27 Nov, 2024 | 3.0 | 3.22 | 2.9 | 3.1 | 77.77 Million |
| 26 Nov, 2024 | 2.81 | 3.1 | 2.79 | 3.06 | 79.96 Million |
| 25 Nov, 2024 | 2.77 | 2.83 | 2.73 | 2.82 | 18.09 Million |
| 22 Nov, 2024 | 2.87 | 2.93 | 2.76 | 2.77 | 22.13 Million |
JAN
INNOVATUS
SMSEY
4583
2507
MTL