CASIN Real Estate Development Group Co.,Ltd. (000838.SZ)
CNY 3.09
(-1.28%)
CNY 3.09
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.09 | 3.13 | 3.03 | 3.08 | 22.91 Million |
| 18 Dec, 2024 | 3.15 | 3.18 | 3.04 | 3.13 | 24.1 Million |
| 17 Dec, 2024 | 3.37 | 3.39 | 3.13 | 3.15 | 43.92 Million |
| 16 Dec, 2024 | 3.41 | 3.51 | 3.33 | 3.37 | 47.33 Million |
| 13 Dec, 2024 | 3.46 | 3.49 | 3.33 | 3.38 | 51.07 Million |
| 12 Dec, 2024 | 3.48 | 3.58 | 3.37 | 3.46 | 79.26 Million |
| 11 Dec, 2024 | 3.4 | 3.66 | 3.32 | 3.54 | 138.93 Million |
| 10 Dec, 2024 | 3.36 | 3.5 | 3.36 | 3.5 | 25.77 Million |
| 09 Dec, 2024 | 3.29 | 3.32 | 3.13 | 3.18 | 45.21 Million |
| 06 Dec, 2024 | 3.36 | 3.39 | 3.26 | 3.29 | 44.51 Million |
JAN
INNOVATUS
SMSEY
4583
2507
MTL