Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ)

CNY 12.7

(6.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.44 10.55 10.18 10.49 52.65 Million
10 Dec, 2024 10.53 11.04 10.32 10.49 82.49 Million
09 Dec, 2024 10.0 10.72 10.0 10.32 69.42 Million
06 Dec, 2024 10.2 10.26 9.91 10.11 47.84 Million
05 Dec, 2024 10.13 10.38 9.94 10.2 53.62 Million
04 Dec, 2024 9.76 10.32 9.76 10.04 66.82 Million
03 Dec, 2024 9.85 10.08 9.74 9.88 49.42 Million
02 Dec, 2024 9.54 9.85 9.52 9.8 49.61 Million
29 Nov, 2024 8.92 9.52 8.86 9.42 37.55 Million
28 Nov, 2024 9.11 9.15 8.92 8.94 15.16 Million