China Minmetals Rare Earth Co., Ltd. (000831.SZ)

CNY 31.22

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 27.82 28.29 27.77 28.05 20.6 Million
08 Jan, 2025 28.44 28.48 27.13 27.81 23.42 Million
07 Jan, 2025 27.89 29.25 27.55 28.53 30.64 Million
06 Jan, 2025 27.0 28.54 26.92 27.95 32.09 Million
03 Jan, 2025 27.3 28.18 27.01 27.03 22.57 Million
02 Jan, 2025 27.95 28.14 26.9 27.19 18.77 Million
31 Dec, 2024 29.0 29.04 27.95 28.05 14.16 Million
30 Dec, 2024 28.87 29.03 28.68 28.94 8.91 Million
27 Dec, 2024 28.78 29.2 28.65 28.87 11.45 Million
26 Dec, 2024 28.41 29.07 28.41 28.76 11.2 Million