China Minmetals Rare Earth Co., Ltd. (000831.SZ)

CNY 31.22

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 28.3 29.18 28.15 28.2 22.44 Million
22 Jan, 2025 28.06 28.45 28.03 28.06 11.43 Million
21 Jan, 2025 28.7 28.7 27.66 28.2 19.5 Million
20 Jan, 2025 28.95 29.04 28.52 28.59 23.45 Million
17 Jan, 2025 29.01 29.8 28.75 29.41 23.78 Million
16 Jan, 2025 29.09 29.5 28.8 29.08 20.35 Million
15 Jan, 2025 29.51 29.73 28.85 29.23 24.27 Million
14 Jan, 2025 28.5 29.68 28.21 29.63 39.95 Million
13 Jan, 2025 27.83 28.96 27.71 28.72 27.31 Million
10 Jan, 2025 28.03 28.98 27.81 28.25 28.48 Million