Telling Telecommunication Holding Co.,Ltd (000829.SZ)
CNY 9.66
(1.15%)
CNY 9.66
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 13.68 | 13.88 | 12.65 | 13.44 | 166.04 Million |
| 05 Mar, 2025 | 12.67 | 12.77 | 12.67 | 12.77 | 35.24 Million |
| 04 Mar, 2025 | 11.18 | 11.7 | 11.12 | 11.61 | 49.5 Million |
| 03 Mar, 2025 | 11.34 | 11.66 | 11.11 | 11.3 | 49.5 Million |
| 28 Feb, 2025 | 11.92 | 11.99 | 11.08 | 11.34 | 54.78 Million |
| 27 Feb, 2025 | 12.23 | 12.63 | 11.8 | 11.98 | 87.21 Million |
| 26 Feb, 2025 | 11.47 | 12.39 | 11.27 | 12.39 | 84.41 Million |
| 25 Feb, 2025 | 11.24 | 11.53 | 11.06 | 11.26 | 32.93 Million |
| 24 Feb, 2025 | 11.14 | 11.58 | 10.93 | 11.31 | 32.93 Million |
| 21 Feb, 2025 | 11.24 | 11.25 | 10.97 | 11.19 | 24.84 Million |
MHLXMIRU
PRAKASHSTL
TRENT
NNGPF
TEUCF
600369