Telling Telecommunication Holding Co.,Ltd (000829.SZ)
CNY 9.66
(1.15%)
CNY 9.66
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.14 | 10.24 | 10.06 | 10.16 | 9.87 Million |
| 13 May, 2025 | 10.35 | 10.36 | 10.14 | 10.14 | 13.46 Million |
| 12 May, 2025 | 10.18 | 10.25 | 10.15 | 10.23 | 12.02 Million |
| 09 May, 2025 | 10.25 | 10.27 | 10.02 | 10.07 | 13.64 Million |
| 08 May, 2025 | 10.13 | 10.37 | 10.07 | 10.3 | 20.84 Million |
| 07 May, 2025 | 10.2 | 10.41 | 10.05 | 10.14 | 23.37 Million |
| 06 May, 2025 | 9.77 | 10.08 | 9.74 | 10.07 | 20.76 Million |
| 30 Apr, 2025 | 9.65 | 9.76 | 9.57 | 9.66 | 12.13 Million |
| 29 Apr, 2025 | 9.44 | 9.65 | 9.41 | 9.55 | 10.12 Million |
| 28 Apr, 2025 | 9.62 | 9.67 | 9.4 | 9.43 | 11.43 Million |
MHLXMIRU
PRAKASHSTL
TRENT
NNGPF
TEUCF
600369