Telling Telecommunication Holding Co.,Ltd (000829.SZ)
CNY 9.66
(1.15%)
CNY 9.66
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 10.18 | 10.49 | 10.02 | 10.46 | 25.43 Million |
| 19 May, 2025 | 9.98 | 10.14 | 9.84 | 10.12 | 11.94 Million |
| 16 May, 2025 | 9.92 | 10.03 | 9.91 | 9.95 | 7.6 Million |
| 15 May, 2025 | 10.16 | 10.16 | 9.92 | 9.95 | 10.99 Million |
| 14 May, 2025 | 10.14 | 10.24 | 10.06 | 10.16 | 9.87 Million |
| 13 May, 2025 | 10.35 | 10.36 | 10.14 | 10.14 | 13.46 Million |
| 12 May, 2025 | 10.18 | 10.25 | 10.15 | 10.23 | 12.02 Million |
| 09 May, 2025 | 10.25 | 10.27 | 10.02 | 10.07 | 13.64 Million |
| 08 May, 2025 | 10.13 | 10.37 | 10.07 | 10.3 | 20.84 Million |
| 07 May, 2025 | 10.2 | 10.41 | 10.05 | 10.14 | 23.37 Million |
MHLXMIRU
PRAKASHSTL
TRENT
NNGPF
TEUCF
600369